Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-0.31% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.000341

24H 最低

$0.000322

今日开盘

$0.000327

24H 成交量

$38.41万

流通市值

$3,363.18万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SC云储币	$0.000639	$0.000663	$0.000632	$12.07万	$3,567.14万	-3.18%
103	CAKEPancakeSwap	$1.815	$1.87	$1.77	$234.59万	$5.68亿	-2.84%
447	RVNRavencoin	$0.001231	$0.001263	$0.001205	$27.70万	$2,019.87万	-0.16%
169	EIGENEigenlayer	$0.1587	$0.1641	$0.1548	$113.81万	$3,838.62万	-1.31%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001665	$0.00208	$0.00145	$2,996.57万	$5,690.91万	13.34%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	MAVMaverick Token	$0.00745	$0.00789	$0.00745	$17.66万	$188.91万	-2.49%
83	TSLABTesla (bStocks Tokenized Stock	$385.49	$387.61	$370.78	$359.08万	$2,521.17万	2.14%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
431	NEO小蚁	$1.778	$1.86	$1.77	$29.01万	$1.26亿	-3.84%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.19亿	$699.79亿	-0.01%
645	CRWDBCRWDB	$231.85	$231.89	$217.80	$9.17万	—	1.49%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.30万	$2,572.83万	-2.08%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.9	$63.18	$51.01	$4,007.30万	$6,451.91万	13.18%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
454	DYMDymension	$0.01368	$0.01424	$0.01358	$26.78万	$958.32万	-2.91%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
155	KITEKite	$0.1207	$0.123	$0.1147	$126.49万	$2.09亿	4.14%