Mitosis

MITO · 美元计价

$0.00721

≈ ￥0.047586

-2.57% (-$0.00)

更新于 2026-11-11 15:00:02

24H 最高

$0.00754

24H 最低

$0.007

今日开盘

$0.0074

24H 成交量

$79.28万

流通市值

$142.62万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SC云储币	$0.000638	$0.000663	$0.000632	$11.98万	$3,567.14万	-3.63%
103	CAKEPancakeSwap	$1.817	$1.87	$1.77	$233.56万	$5.68亿	-2.68%
445	RVNRavencoin	$0.001234	$0.001263	$0.001205	$27.78万	$2,019.87万	-0.08%
169	EIGENEigenlayer	$0.159	$0.1641	$0.1548	$113.63万	$3,838.62万	-0.87%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001667	$0.00208	$0.00145	$2,997.16万	$5,690.91万	14.26%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	MAVMaverick Token	$0.00749	$0.00789	$0.00747	$17.63万	$188.91万	-1.96%
84	TSLABTesla (bStocks Tokenized Stock	$385.69	$387.61	$370.78	$363.40万	$2,521.17万	2.26%
564	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
431	NEO小蚁	$1.785	$1.86	$1.77	$28.99万	$1.26亿	-3.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.22亿	$699.79亿	-0.01%
645	CRWDBCRWDB	$231.73	$231.86	$217.80	$9.14万	—	1.44%
596	SOMISomnia	$0.1611	$0.1681	$0.1599	$13.29万	$2,572.83万	-1.59%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.48	$63.18	$51.01	$3,956.50万	$6,451.91万	14.66%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
457	DYMDymension	$0.01373	$0.01424	$0.01358	$26.59万	$958.32万	-2.56%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.09亿	$1.77亿	-0.03%
155	KITEKite	$0.1205	$0.123	$0.1147	$126.87万	$2.09亿	3.79%