应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-2.84% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1688

24H 成交量

$123.06万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SC云储币	$0.000643	$0.000685	$0.000632	$14.17万	$3,567.14万	-5.72%
115	CAKEPancakeSwap	$1.809	$1.87	$1.77	$202.47万	$5.68亿	-2.95%
429	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.60万	$2,019.87万	-0.24%
178	EIGENEigenlayer	$0.1608	$0.1641	$0.1548	$104.85万	$3,838.62万	0.69%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
23	ONEONEchain	$0.00184	$0.00208	$0.001351	$2,425.54万	$5,690.91万	24.66%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
553	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.65万	$188.91万	-1.56%
87	TSLABTesla (bStocks Tokenized Stock	$379.65	$380.28	$370.78	$349.52万	$2,521.17万	0.19%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
463	NEO小蚁	$1.786	$1.86	$1.77	$26.23万	$1.26亿	-2.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.77亿	$699.79亿	0.00%
632	CRWDBCRWDB	$226.1	$230.49	$217.80	$9.86万	—	-1.33%
591	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.65万	$2,572.83万	0.18%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.94	$59.69	$51.01	$3,152.91万	$6,451.91万	-1.25%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
470	DYMDymension	$0.01376	$0.01424	$0.01358	$24.97万	$958.32万	-1.50%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,962.96万	$1.77亿	0.01%
195	KITEKite	$0.1174	$0.1186	$0.1127	$93.83万	$2.09亿	3.89%