Hamster Kombat

HMSTR · 美元计价

$0.0001289

≈ ￥0.00085074

0.70% ($0.00)

更新于 2026-11-11 15:10:07

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.000128

24H 成交量

$45.24万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SC云储币	$0.00064	$0.000663	$0.000632	$12.08万	$3,567.14万	-3.32%
103	CAKEPancakeSwap	$1.815	$1.87	$1.77	$234.70万	$5.68亿	-2.68%
447	RVNRavencoin	$0.001231	$0.001263	$0.001205	$27.66万	$2,019.87万	0.08%
169	EIGENEigenlayer	$0.159	$0.1641	$0.1548	$113.83万	$3,838.62万	-0.81%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001687	$0.00208	$0.001455	$3,000.38万	$5,690.91万	15.31%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	MAVMaverick Token	$0.00747	$0.00789	$0.00745	$17.77万	$188.91万	-1.84%
83	TSLABTesla (bStocks Tokenized Stock	$385.31	$387.61	$370.78	$359.27万	$2,521.17万	2.20%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
430	NEO小蚁	$1.78	$1.86	$1.77	$29.01万	$1.26亿	-3.63%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.21亿	$699.79亿	-0.01%
645	CRWDBCRWDB	$231.85	$231.89	$217.80	$9.17万	—	1.49%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.30万	$2,572.83万	-2.08%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.06	$63.18	$51.01	$4,042.39万	$6,451.91万	14.67%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
454	DYMDymension	$0.0137	$0.01424	$0.01358	$26.83万	$958.32万	-2.56%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	-0.02%
155	KITEKite	$0.1207	$0.123	$0.1147	$126.40万	$2.09亿	4.14%