Falcon Finance

FF · 美元计价

$0.08627

≈ ￥0.569382

-1.09% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08722

24H 成交量

$41.56万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SC云储币	$0.000648	$0.000663	$0.000632	$11.60万	$3,567.14万	-1.97%
107	CAKEPancakeSwap	$1.836	$1.87	$1.77	$223.19万	$5.68亿	-1.82%
450	RVNRavencoin	$0.001243	$0.001263	$0.001205	$27.05万	$2,019.87万	0.65%
170	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.14万	$3,838.62万	0.50%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001751	$0.00208	$0.001373	$2,979.31万	$5,690.91万	27.44%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
559	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$16.99万	$188.91万	-1.05%
84	TSLABTesla (bStocks Tokenized Stock	$386.52	$386.94	$370.78	$360.87万	$2,521.17万	2.17%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
434	NEO小蚁	$1.797	$1.86	$1.77	$28.77万	$1.26亿	-3.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.22亿	$699.79亿	-0.01%
643	CRWDBCRWDB	$231.45	$231.45	$217.80	$9.26万	—	0.83%
597	SOMISomnia	$0.1619	$0.1681	$0.1599	$13.20万	$2,572.83万	-1.16%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.6	$62.60	$51.01	$3,605.52万	$6,451.91万	12.31%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
462	DYMDymension	$0.01388	$0.01424	$0.01358	$26.13万	$958.32万	-1.70%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
156	KITEKite	$0.1213	$0.123	$0.1141	$124.39万	$2.09亿	6.03%