Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 13:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SC云储币	$0.000647	$0.000663	$0.000632	$11.74万	$3,567.14万	-2.12%
107	CAKEPancakeSwap	$1.834	$1.87	$1.77	$223.26万	$5.68亿	-1.66%
447	RVNRavencoin	$0.001238	$0.001263	$0.001205	$27.14万	$2,019.87万	0.49%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.24万	$3,838.62万	1.19%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001817	$0.00208	$0.001357	$2,953.29万	$5,690.91万	33.70%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$16.57万	$188.91万	-0.66%
85	TSLABTesla (bStocks Tokenized Stock	$386.84	$386.94	$370.78	$361.99万	$2,521.17万	2.42%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
437	NEO小蚁	$1.796	$1.86	$1.77	$28.50万	$1.26亿	-2.71%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.23亿	$699.79亿	-0.00%
642	CRWDBCRWDB	$231.04	$231.04	$217.80	$9.18万	—	0.97%
596	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.04万	$2,572.83万	-0.92%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.08	$62.28	$51.01	$3,603.20万	$6,451.91万	12.38%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
459	DYMDymension	$0.01388	$0.01424	$0.01358	$26.24万	$958.32万	-1.07%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
154	KITEKite	$0.121	$0.123	$0.1141	$126.82万	$2.09亿	5.40%