SynFutures

F · 美元计价

$0.002371

≈ ￥0.015649

-0.67% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002387

24H 成交量

$11.90万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SC云储币	$0.000651	$0.000663	$0.000632	$12.38万	$3,567.14万	-1.81%
107	CAKEPancakeSwap	$1.832	$1.87	$1.77	$223.48万	$5.68亿	-2.14%
436	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.91万	$2,019.87万	0.40%
172	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$112.51万	$3,838.62万	1.38%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.00169	$0.00208	$0.001351	$2,873.64万	$5,690.91万	23.45%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
560	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$16.68万	$188.91万	0.26%
86	TSLABTesla (bStocks Tokenized Stock	$385.48	$385.74	$370.78	$347.80万	$2,521.17万	1.92%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
444	NEO小蚁	$1.8	$1.86	$1.77	$28.09万	$1.26亿	-2.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.93亿	$699.79亿	-0.01%
645	CRWDBCRWDB	$230.15	$230.51	$217.80	$9.16万	—	1.08%
591	SOMISomnia	$0.1628	$0.1681	$0.1599	$13.60万	$2,572.83万	-1.87%
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.07	$62.28	$51.01	$3,511.08万	$6,451.91万	14.02%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
461	DYMDymension	$0.01396	$0.01424	$0.01358	$26.18万	$958.32万	-1.13%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.10亿	$1.77亿	0.00%
155	KITEKite	$0.1209	$0.123	$0.1135	$127.25万	$2.09亿	6.24%