Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $15.81万 | $3,677.74万 | 1.09% |
| 121 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.24万 | $5.88亿 | -1.31% |
| 468 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.82万 | $2,087.46万 | -2.09% |
| 184 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.03万 | $3,987.52万 | -2.50% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 46 |
ONEONEchain
|
$0.001724 | $0.001788 | $0.001424 | $1,055.27万 | $5,948.36万 | 12.09% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 568 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.46% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.03 | $395.72 | $384.97 | $320.56万 | $2,521.17万 | 0.68% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 475 |
NEO小蚁
|
$1.766 | $1.84 | $1.74 | $20.31万 | $1.29亿 | -2.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 486 |
SOMISomnia
|
$0.158 | $0.1658 | $0.1539 | $19.23万 | $2,639.34万 | -2.53% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.48 | $69.71 | $59.84 | $5,968.21万 | $6,451.91万 | -1.15% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 194 |
DYMDymension
|
$0.01432 | $0.01465 | $0.01386 | $83.33万 | $998.55万 | 2.95% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.81万 | $1.77亿 | 0.01% |
| 82 |
KITEKite
|
$0.1277 | $0.1303 | $0.1214 | $314.38万 | $2.26亿 | 5.10% |