Compound

COMP · 美元计价

$20.01

≈ ￥132.066

-0.70% (-$0.14)

更新于 2026-11-11 06:20:01

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.15

24H 成交量

$45.21万

流通市值

$1.92亿

24H 涨跌额

(-$0.14)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SC云储币	$0.000641	$0.000685	$0.000632	$14.08万	$3,567.14万	-5.46%
115	CAKEPancakeSwap	$1.814	$1.87	$1.77	$201.48万	$5.68亿	-2.68%
428	RVNRavencoin	$0.001232	$0.001263	$0.001205	$29.52万	$2,019.87万	-0.49%
179	EIGENEigenlayer	$0.1601	$0.1641	$0.1548	$104.77万	$3,838.62万	0.13%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
24	ONEONEchain	$0.001886	$0.00208	$0.001351	$2,375.12万	$5,690.91万	27.09%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
540	MAVMaverick Token	$0.00762	$0.00789	$0.00748	$18.39万	$188.91万	-0.78%
87	TSLABTesla (bStocks Tokenized Stock	$379.9	$380.28	$370.78	$344.81万	$2,521.17万	0.21%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
467	NEO小蚁	$1.796	$1.86	$1.77	$26.13万	$1.26亿	-2.18%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.72亿	$699.79亿	-0.01%
644	CRWDBCRWDB	$226.33	$230.49	$217.80	$9.05万	—	-1.34%
586	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.92万	$2,572.83万	-0.61%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.2	$59.69	$51.01	$3,152.45万	$6,451.91万	-0.83%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
481	DYMDymension	$0.01387	$0.01424	$0.01358	$23.99万	$958.32万	-0.79%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.04亿	$1.77亿	0.00%
194	KITEKite	$0.1181	$0.1186	$0.1127	$94.02万	$2.09亿	3.78%