Nervos Network

CKB · 美元计价

$0.000931

≈ ￥0.0061446

-0.53% (-$0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000936

24H 成交量

$20.09万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SC云储币	$0.000648	$0.000663	$0.000632	$11.60万	$3,567.14万	-2.26%
107	CAKEPancakeSwap	$1.842	$1.87	$1.77	$224.44万	$5.68亿	-1.39%
450	RVNRavencoin	$0.001243	$0.001263	$0.001205	$27.01万	$2,019.87万	0.89%
170	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.17万	$3,838.62万	0.69%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001774	$0.00208	$0.001373	$2,981.06万	$5,690.91万	27.08%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
558	MAVMaverick Token	$0.00756	$0.00789	$0.00748	$17.00万	$188.91万	-0.92%
84	TSLABTesla (bStocks Tokenized Stock	$386.85	$386.94	$370.78	$361.05万	$2,521.17万	2.24%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
434	NEO小蚁	$1.797	$1.86	$1.77	$28.78万	$1.26亿	-3.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.29亿	$699.79亿	-0.01%
642	CRWDBCRWDB	$231.74	$231.75	$217.80	$9.27万	—	0.96%
597	SOMISomnia	$0.162	$0.1681	$0.1599	$13.21万	$2,572.83万	-1.10%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.62	$62.77	$51.01	$3,606.75万	$6,451.91万	12.04%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
462	DYMDymension	$0.01388	$0.01424	$0.01358	$26.14万	$958.32万	-1.56%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
155	KITEKite	$0.1213	$0.123	$0.1141	$124.89万	$2.09亿	6.03%