Chromia

CHR · 美元计价

$0.01416

≈ ￥0.093456

-1.80% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01442

24H 成交量

$13.68万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SC云储币	$0.00065	$0.000663	$0.000632	$11.69万	$3,567.14万	-1.96%
107	CAKEPancakeSwap	$1.83	$1.87	$1.77	$222.14万	$5.68亿	-2.03%
416	RVNRavencoin	$0.001238	$0.001263	$0.001205	$31.11万	$2,019.87万	-0.16%
170	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$112.74万	$3,838.62万	0.88%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001728	$0.00208	$0.001351	$2,908.09万	$5,690.91万	26.32%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
562	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$16.59万	$188.91万	-0.92%
85	TSLABTesla (bStocks Tokenized Stock	$385.08	$385.74	$370.78	$352.70万	$2,521.17万	2.12%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
439	NEO小蚁	$1.794	$1.86	$1.77	$28.38万	$1.26亿	-2.82%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.14亿	$699.79亿	-0.01%
642	CRWDBCRWDB	$230.7	$230.70	$217.80	$9.19万	—	1.01%
597	SOMISomnia	$0.1626	$0.1681	$0.1599	$13.05万	$2,572.83万	-1.10%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.81	$62.28	$51.01	$3,593.57万	$6,451.91万	12.67%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
458	DYMDymension	$0.01387	$0.01424	$0.01358	$26.26万	$958.32万	-1.35%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.11亿	$1.77亿	0.00%
151	KITEKite	$0.1208	$0.123	$0.1136	$128.57万	$2.09亿	6.15%