Chainbase

C · 美元计价

$0.0732

≈ ￥0.48312

-0.95% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$11.00万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SC云储币	$0.000639	$0.000663	$0.000632	$12.07万	$3,567.14万	-3.18%
103	CAKEPancakeSwap	$1.814	$1.87	$1.77	$235.30万	$5.68亿	-2.74%
449	RVNRavencoin	$0.001229	$0.001263	$0.001205	$27.54万	$2,019.87万	0.00%
169	EIGENEigenlayer	$0.1589	$0.1641	$0.1548	$113.77万	$3,838.62万	-0.87%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.00168	$0.00208	$0.001456	$3,002.57万	$5,690.91万	14.36%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
552	MAVMaverick Token	$0.00746	$0.00789	$0.00745	$17.67万	$188.91万	-2.23%
83	TSLABTesla (bStocks Tokenized Stock	$385.22	$387.61	$370.78	$360.15万	$2,521.17万	2.24%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
432	NEO小蚁	$1.779	$1.86	$1.77	$28.96万	$1.26亿	-3.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.23亿	$699.79亿	-0.02%
645	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.18万	—	1.40%
596	SOMISomnia	$0.1601	$0.1681	$0.1599	$13.28万	$2,572.83万	-2.08%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.83	$63.18	$51.01	$4,084.60万	$6,451.91万	14.23%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
453	DYMDymension	$0.01369	$0.01424	$0.01358	$27.00万	$958.32万	-2.56%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
155	KITEKite	$0.1203	$0.123	$0.1147	$126.13万	$2.09亿	3.80%