Aster
ASTER · 美元计价
$0.6387
≈ ￥4.2154
-2.22% (-$0.01)
更新于 2026-11-11 15:10:07
← 返回行情列表
24H 最高
$0.6565
24H 最低
$0.623
今日开盘
$0.6532
24H 成交量
$635.99万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $12.08万 | $3,567.14万 | -3.32% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.70万 | $5.68亿 | -2.68% |
| 447 |
RVNRavencoin
|
$0.001231 | $0.001263 | $0.001205 | $27.66万 | $2,019.87万 | 0.08% |
| 169 |
EIGENEigenlayer
|
$0.159 | $0.1641 | $0.1548 | $113.83万 | $3,838.62万 | -0.81% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 21 |
ONEONEchain
|
$0.001687 | $0.00208 | $0.001455 | $3,000.38万 | $5,690.91万 | 15.31% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
MAVMaverick Token
|
$0.00747 | $0.00789 | $0.00745 | $17.77万 | $188.91万 | -1.84% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $359.27万 | $2,521.17万 | 2.20% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 430 |
NEO小蚁
|
$1.78 | $1.86 | $1.77 | $29.01万 | $1.26亿 | -3.63% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 645 |
CRWDBCRWDB
|
$231.85 | $231.89 | $217.80 | $9.17万 | — | 1.49% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.06 | $63.18 | $51.01 | $4,042.39万 | $6,451.91万 | 14.67% |
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 454 |
DYMDymension
|
$0.0137 | $0.01424 | $0.01358 | $26.83万 | $958.32万 | -2.56% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | -0.02% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.40万 | $2.09亿 | 4.14% |
相关站点
共 40 个
Hedera _数字货币市值
Initia _数字货币市值
Near Protocol _比特币
Huma Finance _BTC行情
Prometeus _加密货币行情
MegaETH _BTC行情
Official _BTC行情
Wrapped _币种排行
Wrapped _数字货币市值
First Digital _加密货币行情
QQQB _以太坊ETH价格
Caldera _币种排行
Holo _数字货币市值
Huma Finance _BTC行情
莱特币 _币种排行
Tether Gold _比特币
以太坊 _币种排行
Wrapped _加密货币行情
Aerodrome _比特币
BEB _数字货币市值
ONEchain _以太坊ETH价格
Official _比特币行情
Hedera _比特币
Aave _币种排行
NFPrompt _BTC行情
Sophon _加密货币行情
MegaETH _以太坊ETH价格
Render _以太坊ETH价格
达世币 _比特币行情
Aerodrome _比特币行情
Holo _以太坊ETH价格
Polygon _BTC行情
BENQI _比特币行情
Pepe _比特币行情
Hedera _以太坊ETH价格
StraitsX USD _BTC行情
USDC _比特币
AMDB _比特币行情
Hedera _加密货币行情
瑞波币 _BTC行情