Arweave

AR · 美元计价

$3.237

≈ ￥21.3642

-2.44% (-$0.08)

更新于 2026-11-11 15:35:03

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.318

24H 成交量

$168.59万

流通市值

$2.08亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SC云储币	$0.000644	$0.000663	$0.000632	$12.17万	$3,567.14万	-2.42%
103	CAKEPancakeSwap	$1.819	$1.87	$1.77	$235.71万	$5.68亿	-2.62%
451	RVNRavencoin	$0.001233	$0.001263	$0.001205	$27.48万	$2,019.87万	0.08%
169	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$113.78万	$3,838.62万	0.00%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
21	ONEONEchain	$0.001611	$0.00208	$0.001526	$2,973.83万	$5,690.91万	3.60%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
551	MAVMaverick Token	$0.0075	$0.00789	$0.00745	$17.80万	$188.91万	-1.70%
84	TSLABTesla (bStocks Tokenized Stock	$384.8	$387.61	$370.78	$362.16万	$2,521.17万	1.92%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
434	NEO小蚁	$1.789	$1.86	$1.77	$28.86万	$1.26亿	-3.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.37亿	$699.79亿	-0.01%
647	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
596	SOMISomnia	$0.1616	$0.1681	$0.1599	$13.29万	$2,572.83万	-1.22%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.8	$63.18	$51.01	$4,215.81万	$6,451.91万	13.39%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
453	DYMDymension	$0.01378	$0.01424	$0.01358	$27.10万	$958.32万	-2.06%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.09亿	$1.77亿	-0.02%
155	KITEKite	$0.1212	$0.123	$0.1147	$125.72万	$2.09亿	4.39%