API3

API3 · 美元计价

$0.2246

≈ ￥1.4824

-4.43% (-$0.01)

更新于 2026-11-11 08:15:02

24H 最高

$0.235

24H 最低

$0.2218

今日开盘

$0.235

24H 成交量

$28.62万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SC云储币	$0.000648	$0.000677	$0.000632	$13.68万	$3,567.14万	-4.28%
114	CAKEPancakeSwap	$1.822	$1.87	$1.77	$208.23万	$5.68亿	-2.36%
429	RVNRavencoin	$0.001241	$0.001263	$0.001205	$29.47万	$2,019.87万	0.81%
177	EIGENEigenlayer	$0.1623	$0.1641	$0.1548	$106.96万	$3,838.62万	1.69%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
23	ONEONEchain	$0.001877	$0.00208	$0.001351	$2,460.92万	$5,690.91万	29.81%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
554	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.54万	$188.91万	-0.91%
88	TSLABTesla (bStocks Tokenized Stock	$381.53	$381.69	$370.78	$352.11万	$2,521.17万	0.64%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
458	NEO小蚁	$1.799	$1.86	$1.77	$26.86万	$1.26亿	-1.86%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.89亿	$699.79亿	-0.00%
635	CRWDBCRWDB	$227.14	$230.49	$217.80	$9.68万	—	-1.08%
591	SOMISomnia	$0.1642	$0.1681	$0.1599	$13.29万	$2,572.83万	0.61%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.65	$59.69	$51.01	$3,161.89万	$6,451.91万	0.10%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
472	DYMDymension	$0.01381	$0.01424	$0.01358	$24.83万	$958.32万	-1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,735.77万	$1.77亿	0.01%
191	KITEKite	$0.1185	$0.1186	$0.1127	$93.57万	$2.09亿	3.95%