Alchemy Pay
ACH · 美元计价
$0.00414
≈ ￥0.027324
-1.90% (-$0.00)
更新于 2026-11-12 19:05:02
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.00422
24H 成交量
$7.90万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.76万 | $3,677.74万 | 0.93% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 466 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $20.97万 | $2,087.46万 | -1.77% |
| 185 |
EIGENEigenlayer
|
$0.1557 | $0.1642 | $0.1552 | $87.73万 | $3,987.52万 | -2.51% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 46 |
ONEONEchain
|
$0.001678 | $0.001788 | $0.001424 | $1,078.09万 | $5,948.36万 | 7.91% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
MAVMaverick Token
|
$0.00743 | $0.00769 | $0.00725 | $13.01万 | $190.46万 | -1.85% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$389.06 | $395.72 | $384.97 | $321.25万 | $2,521.17万 | 0.44% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 480 |
NEO小蚁
|
$1.764 | $1.84 | $1.74 | $19.83万 | $1.29亿 | -2.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 668 |
CRWDBCRWDB
|
$227.8 | $239.04 | $226.10 | $4.90万 | — | -1.60% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.57 | $69.71 | $59.84 | $5,896.66万 | $6,451.91万 | -2.49% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 194 |
DYMDymension
|
$0.01425 | $0.01465 | $0.01386 | $83.32万 | $998.55万 | 2.15% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,214.92万 | $1.77亿 | 0.01% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |